Canada markets close in 5 hours 24 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.49-0.12 (-1.08%)
As of 10:36AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:29.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210820C000290002021-08-04 3:14PM EDT2021-08-200.030.020.030.00-2278209.38%
NKLA211015C000290002021-08-03 3:59PM EDT2021-10-150.150.110.160.00-36211126.95%
NKLA220121C000290002021-08-03 1:52PM EDT2022-01-210.500.410.590.00-1214109.77%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210820P000290002021-08-03 3:27PM EDT2021-08-2018.7518.6018.700.00-129269.53%
NKLA211015P000290002021-07-12 2:58PM EDT2021-10-1514.7318.7018.900.00-1187147.66%