Canada markets close in 5 hours 53 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.49-0.11 (-1.04%)
As of 10:07AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:28.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210820C000280002021-08-04 2:06PM EDT2021-08-200.020.020.030.00-255203.13%
NKLA211015C000280002021-08-03 3:59PM EDT2021-10-150.150.140.170.00-45967126.95%
NKLA220121C000280002021-07-30 11:26AM EDT2022-01-210.800.410.670.00-120109.57%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210820P000280002021-08-04 2:33PM EDT2021-08-2017.3517.4517.550.00-1535215.63%
NKLA211015P000280002021-07-30 2:28PM EDT2021-10-1516.5017.4017.900.00-1951124.61%