Canada markets close in 4 hours 3 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.35-0.26 (-2.41%)
As of 11:57AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:26.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210820C000260002021-08-03 12:45PM EDT2021-08-200.060.030.040.00-5262201.56%
NKLA211015C000260002021-07-30 9:55AM EDT2021-10-150.150.150.180.00-151,283123.05%
NKLA220121C000260002021-08-03 11:02AM EDT2022-01-210.650.520.650.00-427108.11%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210820P000260002021-08-03 2:00PM EDT2021-08-2015.0815.6015.700.00-5120209.38%
NKLA211015P000260002021-07-29 10:07AM EDT2021-10-1513.5515.7016.050.00-11,277130.66%