Canada markets close in 4 hours 44 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.40-0.20 (-1.89%)
As of 11:16AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:24.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210806C000240002021-08-02 11:10AM EDT2021-08-060.010.000.030.00-430475.00%
NKLA210820C000240002021-08-04 3:47PM EDT2021-08-200.030.020.040.00-4126182.81%
NKLA211015C000240002021-08-03 1:59PM EDT2021-10-150.210.180.210.00-8436118.75%
NKLA220121C000240002021-08-04 1:13PM EDT2022-01-210.680.590.730.00-1855105.47%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210806P000240002021-07-23 2:46PM EDT2021-08-0610.0913.5513.650.00-12200.00%
NKLA210820P000240002021-08-03 2:00PM EDT2021-08-2013.5013.5513.650.00-2874100.00%
NKLA211015P000240002021-07-23 9:36AM EDT2021-10-1510.5013.7013.850.00-16116.02%
NKLA220121P000240002021-07-19 12:05AM EDT2022-01-2111.6314.0514.500.00--10106.25%