Canada markets close in 4 hours 5 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.35-0.26 (-2.41%)
As of 11:54AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:22.50
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210806C000225002021-08-03 11:09AM EDT2021-08-060.020.000.030.00-80160443.75%
NKLA210813C000225002021-07-28 9:50AM EDT2021-08-130.300.010.300.00-555303.91%
NKLA211015C000225002021-08-05 10:25AM EDT2021-10-150.210.190.25-0.07-25.00%301,167116.02%
NKLA220121C000225002021-08-04 3:37PM EDT2022-01-210.790.590.790.00-61,664102.54%
NKLA230120C000225002021-08-04 3:50PM EDT2023-01-202.472.112.600.00-864194.48%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210806P000225002021-08-03 3:54PM EDT2021-08-0611.7012.0512.150.00-1120.00%
NKLA210813P000225002021-07-22 11:44AM EDT2021-08-138.3712.0512.150.00-120.00%
NKLA211015P000225002021-07-28 2:21PM EDT2021-10-159.3412.3012.400.00-6394112.89%
NKLA220121P000225002021-07-14 2:46PM EDT2022-01-2110.5012.6012.950.00-275099.22%
NKLA230120P000225002021-08-03 12:09PM EDT2023-01-2014.6114.0514.700.00-210791.85%