Canada markets close in 6 hours 4 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.55-0.05 (-0.47%)
As of 9:56AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:21.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210806C000210002021-08-02 10:58AM EDT2021-08-060.020.000.030.00-76169400.00%
NKLA210813C000210002021-08-03 10:22AM EDT2021-08-130.040.020.030.00-2128203.13%
NKLA210820C000210002021-08-04 2:02PM EDT2021-08-200.060.050.060.00-12,130171.09%
NKLA210827C000210002021-08-03 11:29AM EDT2021-08-270.150.050.100.00-20253150.78%
NKLA210903C000210002021-07-29 9:45AM EDT2021-09-030.330.030.510.00-25172.66%
NKLA210917C000210002021-08-03 3:26PM EDT2021-09-170.180.120.130.00-378119.92%
NKLA211015C000210002021-08-03 2:32PM EDT2021-10-150.270.280.300.00-3903113.48%
NKLA220121C000210002021-08-04 2:19PM EDT2022-01-210.920.780.970.00-1179103.13%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210806P000210002021-08-04 11:41AM EDT2021-08-0610.159.9510.550.00-234537.50%
NKLA210820P000210002021-07-29 3:38PM EDT2021-08-2010.049.9010.700.00-3130232.03%
NKLA211015P000210002021-07-22 10:26AM EDT2021-10-1510.3110.1010.950.00-288285.16%
NKLA220121P000210002021-06-23 3:03PM EDT2022-01-217.339.009.450.00-1140.00%