Canada markets closed

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.9400+0.0400 (+1.03%)
At close: 04:00PM EDT
3.9500 +0.01 (+0.25%)
After hours: 06:46PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA220930C000025002022-09-21 1:57PM EDT2022-09-301.781.381.510.00--6250.00%
NKLA221007C000025002022-09-21 3:06PM EDT2022-10-071.881.391.490.00--150.00%
NKLA221021C000025002022-09-28 9:55AM EDT2022-10-211.411.411.51-0.29-17.06%32109.38%
NKLA221028C000025002022-09-27 12:50PM EDT2022-10-281.381.411.550.00-67114.06%
NKLA230120C000025002022-09-28 2:47PM EDT2023-01-201.661.611.70+0.12+7.79%100102.34%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA221021P000025002022-09-27 2:41PM EDT2022-10-210.030.020.040.00-58120.31%
NKLA230120P000025002022-09-28 3:21PM EDT2023-01-200.280.240.28+0.02+7.69%15108,397111.33%