Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240426C00002000 | 2024-04-18 2:11PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NKLA240503C00002000 | 2024-04-19 10:51AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NKLA240510C00002000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| NKLA240517C00002000 | 2024-04-23 11:07AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NKLA240524C00002000 | 2024-04-22 11:02AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NKLA240719C00002000 | 2024-04-24 2:08PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| NKLA241018C00002000 | 2024-04-24 1:25PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NKLA250117C00002000 | 2024-04-24 3:05PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 50.00% |
| NKLA260116C00002000 | 2024-04-24 1:36PM EDT | 2026-01-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240426P00002000 | 2024-04-22 10:36AM EDT | 2024-04-26 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKLA240503P00002000 | 2024-04-05 12:49PM EDT | 2024-05-03 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKLA240510P00002000 | 2024-04-15 3:52PM EDT | 2024-05-10 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKLA240517P00002000 | 2024-04-12 12:20PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKLA240531P00002000 | 2024-04-12 10:06AM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKLA240719P00002000 | 2024-04-24 11:41AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NKLA241018P00002000 | 2024-04-24 11:41AM EDT | 2024-10-18 | 1.41 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NKLA250117P00002000 | 2024-04-24 3:03PM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| NKLA260116P00002000 | 2024-04-05 3:49PM EDT | 2026-01-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.