Canada markets closed

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.9400+0.0400 (+1.03%)
At close: 04:00PM EDT
3.9400 0.00 (0.00%)
After hours: 07:29PM EDT
In The Money
Show:ListStraddle
Strike:2.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA220930C000020002022-08-31 9:33AM EDT2022-09-303.501.882.010.00--1350.00%
NKLA221007C000020002022-09-13 1:25PM EDT2022-10-073.151.882.010.00-1220187.50%
NKLA221021C000020002022-09-19 2:13PM EDT2022-10-212.651.892.010.00-416137.50%
NKLA221118C000020002022-09-27 11:01AM EDT2022-11-182.001.902.030.00-213110.94%
NKLA230421C000020002022-09-27 2:33PM EDT2023-04-212.052.102.240.00-75367105.27%
NKLA250117C000020002022-09-28 1:09PM EDT2025-01-172.832.164.65-0.06-2.08%2512170.70%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA221021P000020002022-09-27 11:45AM EDT2022-10-210.050.000.040.00-2328156.25%
NKLA221118P000020002022-09-27 3:50PM EDT2022-11-180.080.040.100.00-217140.63%
NKLA230421P000020002022-09-27 11:45AM EDT2023-04-210.240.240.430.00-529124.02%
NKLA240119P000020002022-09-22 11:37AM EDT2024-01-190.430.280.900.00--64109.38%
NKLA250117P000020002022-09-26 3:29PM EDT2025-01-170.700.381.320.00-12104.69%