Canada markets close in 4 hours 2 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.35-0.25 (-2.38%)
As of 11:58AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:19.50
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210806C000195002021-08-04 3:26PM EDT2021-08-060.010.000.030.00-1727375.00%
NKLA210813C000195002021-08-02 3:36PM EDT2021-08-130.070.020.030.00-2757189.06%
NKLA210820C000195002021-08-05 10:44AM EDT2021-08-200.050.040.05-0.01-16.67%3270155.47%
NKLA210903C000195002021-07-30 10:07AM EDT2021-09-030.290.070.150.00-23133.59%
NKLA210910C000195002021-08-02 11:15AM EDT2021-09-100.400.090.130.00-57120.31%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210806P000195002021-08-04 2:52PM EDT2021-08-068.819.059.200.00-615443.75%
NKLA210813P000195002021-08-04 2:52PM EDT2021-08-138.849.059.200.00-510209.38%
NKLA210820P000195002021-07-23 10:28AM EDT2021-08-206.009.109.250.00-13140.63%