Canada markets close in 5 hours 25 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.51-0.09 (-0.85%)
As of 10:35AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:19.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210806C000190002021-08-05 10:12AM EDT2021-08-060.010.010.020.00-3396356.25%
NKLA210813C000190002021-08-03 1:26PM EDT2021-08-130.050.020.030.00-10432178.13%
NKLA210820C000190002021-08-05 10:08AM EDT2021-08-200.050.050.060.00-1746152.34%
NKLA210827C000190002021-08-04 12:36PM EDT2021-08-270.070.050.070.00-523128.91%
NKLA210903C000190002021-08-04 2:31PM EDT2021-09-030.120.080.140.00-814126.56%
NKLA210917C000190002021-08-04 1:17PM EDT2021-09-170.180.140.150.00-11109110.94%
NKLA211015C000190002021-08-04 3:16PM EDT2021-10-150.380.330.360.00-1131,306107.81%
NKLA220121C000190002021-08-04 3:24PM EDT2022-01-211.070.801.130.00-1462998.93%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210806P000190002021-08-03 1:35PM EDT2021-08-068.508.558.650.00-2315490.63%
NKLA210813P000190002021-08-04 9:59AM EDT2021-08-138.358.558.700.00-17241.41%
NKLA210820P000190002021-08-02 10:09AM EDT2021-08-207.318.608.750.00-4150194.53%
NKLA210827P000190002021-08-02 11:56AM EDT2021-08-277.698.608.700.00-33157.03%
NKLA210917P000190002021-07-30 2:19PM EDT2021-09-177.528.658.850.00-131127.73%
NKLA211015P000190002021-08-03 3:59PM EDT2021-10-159.158.909.050.00-1161119.34%
NKLA220121P000190002021-08-03 1:42PM EDT2022-01-219.759.359.900.00-1131105.66%