Canada markets close in 4 hours 22 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.40-0.20 (-1.89%)
As of 11:38AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:18.50
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210806C000185002021-08-05 10:11AM EDT2021-08-060.010.000.010.00-13402300.00%
NKLA210813C000185002021-08-03 10:15AM EDT2021-08-130.060.020.030.00-1121175.00%
NKLA210820C000185002021-08-04 10:03AM EDT2021-08-200.080.040.050.00-51120143.75%
NKLA210903C000185002021-08-02 10:37AM EDT2021-09-030.190.080.140.00-24124.61%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210806P000185002021-08-02 3:14PM EDT2021-08-067.658.058.150.00-416100.00%
NKLA210813P000185002021-08-02 12:02PM EDT2021-08-137.258.108.200.00-17195.31%
NKLA210820P000185002021-07-23 10:34AM EDT2021-08-205.088.108.200.00-11146.88%