Canada markets close in 4 hours 43 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.40-0.20 (-1.89%)
As of 11:17AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:17.50
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210806C000175002021-08-05 10:28AM EDT2021-08-060.010.000.02-0.01-50.00%2458300.00%
NKLA210813C000175002021-08-04 3:07PM EDT2021-08-130.030.020.030.00-156160.94%
NKLA210820C000175002021-08-04 2:20PM EDT2021-08-200.070.050.060.00-17312138.28%
NKLA210827C000175002021-08-03 11:34AM EDT2021-08-270.090.060.08-0.04-30.77%176120.31%
NKLA210903C000175002021-07-30 10:55AM EDT2021-09-030.370.100.140.00-22117.58%
NKLA211015C000175002021-08-04 12:28PM EDT2021-10-150.520.420.430.00-615,098106.06%
NKLA220121C000175002021-08-04 3:16PM EDT2022-01-211.181.081.18-0.04-3.28%13,79099.51%
NKLA230120C000175002021-08-04 2:41PM EDT2023-01-202.952.753.35-0.16-5.14%41,59395.17%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210806P000175002021-07-29 3:52PM EDT2021-08-066.657.007.150.00-111384.38%
NKLA210813P000175002021-07-30 11:22AM EDT2021-08-135.407.057.150.00-17750.00%
NKLA210820P000175002021-08-02 12:09PM EDT2021-08-206.317.107.200.00-2027135.94%
NKLA210827P000175002021-07-29 1:59PM EDT2021-08-275.257.107.250.00-1028121.88%
NKLA211015P000175002021-08-02 9:48AM EDT2021-10-157.407.457.60+1.00+15.62%12,684106.15%
NKLA220121P000175002021-08-03 9:31AM EDT2022-01-217.838.108.350.00-111,50299.32%
NKLA230120P000175002021-07-29 12:04PM EDT2023-01-209.809.9010.300.00-159094.21%