Canada markets close in 5 hours 10 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.44-0.16 (-1.56%)
As of 10:50AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:16.50
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210806C000165002021-08-04 3:47PM EDT2021-08-060.020.000.03+0.01+100.00%1592287.50%
NKLA210813C000165002021-08-05 10:02AM EDT2021-08-130.030.030.04-0.01-25.00%1123153.13%
NKLA210820C000165002021-08-04 2:52PM EDT2021-08-200.080.060.070.00-52141128.91%
NKLA210827C000165002021-08-04 12:32PM EDT2021-08-270.140.080.090.00-2185113.67%
NKLA210903C000165002021-08-04 12:32PM EDT2021-09-030.190.130.500.00-27138.28%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210806P000165002021-08-03 11:54AM EDT2021-08-066.205.956.200.00-136268.75%
NKLA210813P000165002021-07-19 12:42PM EDT2021-08-133.626.006.150.00-25128.13%
NKLA210820P000165002021-07-29 3:25PM EDT2021-08-204.256.056.200.00-621127.34%
NKLA210827P000165002021-07-19 2:15PM EDT2021-08-276.316.106.250.00-1013120.31%