Canada markets close in 4 hours 4 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.35-0.25 (-2.36%)
As of 11:56AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:16.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210806C000160002021-08-05 11:09AM EDT2021-08-060.010.000.020.00-21,338262.50%
NKLA210813C000160002021-08-04 12:49PM EDT2021-08-130.040.030.04-0.01-20.00%3351148.44%
NKLA210820C000160002021-08-05 11:13AM EDT2021-08-200.070.060.07-0.03-30.00%272,933124.22%
NKLA210827C000160002021-08-05 11:06AM EDT2021-08-270.090.080.09-0.04-30.77%10256109.38%
NKLA210903C000160002021-08-05 10:30AM EDT2021-09-030.170.140.19-0.03-15.00%850112.11%
NKLA210910C000160002021-08-03 11:42AM EDT2021-09-100.310.180.320.00-417112.89%
NKLA210917C000160002021-08-04 1:05PM EDT2021-09-170.320.260.270.00-37465105.27%
NKLA211015C000160002021-08-05 11:02AM EDT2021-10-150.530.510.55-0.06-10.17%851,766103.13%
NKLA220121C000160002021-08-04 11:36AM EDT2022-01-211.541.141.420.00-163,64797.46%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210806P000160002021-08-05 11:35AM EDT2021-08-065.605.555.75+0.29+5.46%618850.00%
NKLA210813P000160002021-08-03 9:34AM EDT2021-08-135.505.605.70+0.45+8.91%24050.00%
NKLA210820P000160002021-08-05 11:04AM EDT2021-08-205.655.605.70+0.25+4.63%142750.00%
NKLA210827P000160002021-08-03 1:38PM EDT2021-08-275.285.655.900.00-3117119.53%
NKLA210917P000160002021-08-03 2:34PM EDT2021-09-175.705.805.950.00-1291100.39%
NKLA211015P000160002021-08-02 1:33PM EDT2021-10-155.756.056.400.00-41,460106.25%
NKLA220121P000160002021-07-30 12:19PM EDT2022-01-216.726.757.050.00-101,63496.39%