Canada markets close in 4 hours 27 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.40-0.20 (-1.89%)
As of 11:33AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:15.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210806C000150002021-08-05 10:12AM EDT2021-08-060.010.000.03-0.01-50.00%101,996237.50%
NKLA210813C000150002021-08-05 11:04AM EDT2021-08-130.030.030.04-0.02-40.00%47598128.91%
NKLA210820C000150002021-08-05 11:03AM EDT2021-08-200.080.070.08-0.03-27.27%292,907112.50%
NKLA210827C000150002021-08-05 11:06AM EDT2021-08-270.110.110.12-0.06-35.29%11146103.13%
NKLA210903C000150002021-08-04 12:58PM EDT2021-09-030.290.200.240.00-3159107.62%
NKLA210910C000150002021-08-04 2:38PM EDT2021-09-100.290.230.31-0.01-3.33%179103.13%
NKLA210917C000150002021-08-05 10:45AM EDT2021-09-170.330.320.34-0.04-10.81%184683100.78%
NKLA211015C000150002021-08-05 11:07AM EDT2021-10-150.640.610.67-0.05-7.25%384,118100.68%
NKLA220121C000150002021-08-05 11:13AM EDT2022-01-211.491.391.50-0.06-3.87%2734,31596.39%
NKLA230120C000150002021-08-05 10:06AM EDT2023-01-203.503.253.35+0.05+1.45%82,85891.65%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210806P000150002021-08-05 10:18AM EDT2021-08-064.634.554.65+0.66+16.62%2257100.00%
NKLA210813P000150002021-08-04 3:33PM EDT2021-08-134.524.604.70+0.13+2.96%142137.50%
NKLA210820P000150002021-08-04 12:32PM EDT2021-08-204.704.654.75+0.32+7.31%22,779119.92%
NKLA210827P000150002021-08-04 11:02AM EDT2021-08-274.174.654.800.00-531105.47%
NKLA210903P000150002021-08-04 11:03AM EDT2021-09-034.604.754.90+0.35+8.24%518108.20%
NKLA210917P000150002021-08-04 3:22PM EDT2021-09-174.824.805.00+0.02+0.42%151797.66%
NKLA211015P000150002021-08-04 11:50AM EDT2021-10-155.105.155.300.00-406,76999.80%
NKLA220121P000150002021-08-05 10:24AM EDT2022-01-216.155.956.20+0.20+3.36%162,74197.51%
NKLA230120P000150002021-08-04 11:52AM EDT2023-01-208.207.558.200.00-11,10991.21%