Canada markets close in 4 hours 47 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.40-0.20 (-1.93%)
As of 11:13AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:14.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210806C000140002021-08-05 10:28AM EDT2021-08-060.010.000.01-0.01-50.00%111,449175.00%
NKLA210813C000140002021-08-05 10:15AM EDT2021-08-130.040.040.05-0.03-42.86%34419114.84%
NKLA210820C000140002021-08-04 3:08PM EDT2021-08-200.120.100.11-0.04-25.00%192,596104.69%
NKLA210827C000140002021-08-04 2:38PM EDT2021-08-270.230.170.190.00-3165101.17%
NKLA210903C000140002021-08-03 2:27PM EDT2021-09-030.350.290.360.00-11114107.23%
NKLA210910C000140002021-08-05 9:46AM EDT2021-09-100.450.330.41+0.03+7.14%116101.17%
NKLA210917C000140002021-08-04 1:38PM EDT2021-09-170.450.420.48-0.08-15.09%535099.90%
NKLA211015C000140002021-08-05 10:43AM EDT2021-10-150.780.750.81-0.07-8.24%31,49099.22%
NKLA220121C000140002021-08-04 3:28PM EDT2022-01-211.701.601.75-0.05-2.86%364897.46%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210806P000140002021-08-05 10:38AM EDT2021-08-063.523.503.60+0.13+3.83%288560.00%
NKLA210813P000140002021-08-04 2:31PM EDT2021-08-133.603.553.65+0.27+8.11%2246114.84%
NKLA210820P000140002021-08-05 10:38AM EDT2021-08-203.623.653.70+0.08+2.26%98,42194.92%
NKLA210827P000140002021-08-02 3:52PM EDT2021-08-273.293.703.800.00-11037994.92%
NKLA210903P000140002021-08-02 11:24AM EDT2021-09-033.253.753.950.00-12497.27%
NKLA210910P000140002021-07-29 9:47AM EDT2021-09-102.323.854.100.00--2101.17%
NKLA210917P000140002021-08-05 10:25AM EDT2021-09-174.053.904.10+0.30+8.00%1827895.12%
NKLA211015P000140002021-08-05 10:11AM EDT2021-10-154.404.254.45+0.45+11.39%620,50797.07%
NKLA220121P000140002021-08-05 9:30AM EDT2022-01-215.155.105.45+0.02+0.39%11,60597.31%