Canada markets close in 6 hours 25 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.59-0.02 (-0.14%)
As of 9:35AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:13.50
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210806C000135002021-08-04 3:31PM EDT2021-08-060.020.000.000.00-3281,19150.00%
NKLA210813C000135002021-08-04 3:53PM EDT2021-08-130.090.000.000.00-6025750.00%
NKLA210820C000135002021-08-04 3:53PM EDT2021-08-200.180.000.000.00-15580325.00%
NKLA210827C000135002021-08-04 2:22PM EDT2021-08-270.300.000.000.00-3627925.00%
NKLA210903C000135002021-08-02 3:44PM EDT2021-09-030.450.000.000.00-31625.00%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210806P000135002021-08-04 2:39PM EDT2021-08-062.860.000.000.00-2133880.00%
NKLA210813P000135002021-08-03 3:47PM EDT2021-08-132.830.000.000.00-11860.00%
NKLA210820P000135002021-08-03 2:09PM EDT2021-08-203.320.000.000.00-225990.00%
NKLA210827P000135002021-08-04 9:39AM EDT2021-08-273.250.000.000.00-3660.00%
NKLA210903P000135002021-08-03 3:27PM EDT2021-09-033.580.000.000.00-390.00%
NKLA210910P000135002021-08-02 10:31AM EDT2021-09-102.750.000.000.00-450.00%