Canada markets close in 5 hours 11 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.46-0.14 (-1.31%)
As of 10:49AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:13.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210806C000130002021-08-05 10:16AM EDT2021-08-060.010.010.02-0.02-66.67%1471,563156.25%
NKLA210813C000130002021-08-05 9:44AM EDT2021-08-130.080.070.09-0.03-27.27%7221,788103.91%
NKLA210820C000130002021-08-05 10:10AM EDT2021-08-200.180.170.18-0.05-21.74%11,22197.66%
NKLA210827C000130002021-08-04 1:19PM EDT2021-08-270.380.270.320.00-1611897.85%
NKLA210903C000130002021-08-04 12:44PM EDT2021-09-030.530.400.520.00-445102.93%
NKLA210910C000130002021-08-03 1:32PM EDT2021-09-100.690.430.580.00-53596.68%
NKLA210917C000130002021-08-04 1:17PM EDT2021-09-170.690.590.620.00-61284296.58%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210806P000130002021-08-05 9:42AM EDT2021-08-062.512.542.62+0.10+4.15%3739187.50%
NKLA210813P000130002021-08-04 3:48PM EDT2021-08-132.552.622.69+0.04+1.59%2287114.84%
NKLA210820P000130002021-08-05 10:11AM EDT2021-08-202.772.722.83+0.15+5.73%84,994108.20%
NKLA210827P000130002021-08-04 9:49AM EDT2021-08-272.652.822.950.00-104138104.30%
NKLA210903P000130002021-08-04 2:59PM EDT2021-09-032.812.893.100.00-851102.73%
NKLA210910P000130002021-08-04 3:05PM EDT2021-09-102.913.003.200.00-2104101.56%
NKLA210917P000130002021-08-05 10:13AM EDT2021-09-173.143.153.25+0.04+1.29%11732100.98%