Canada markets close in 4 hours 6 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.35-0.26 (-2.41%)
As of 11:54AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:12.50
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210806C000125002021-08-05 11:16AM EDT2021-08-060.020.020.03-0.01-33.33%3351,318153.13%
NKLA210820C000125002021-08-05 11:25AM EDT2021-08-200.210.200.21-0.08-27.59%3842,59594.92%
NKLA210903C000125002021-08-05 10:19AM EDT2021-09-030.490.450.54-0.04-7.55%15599.90%
NKLA210910C000125002021-08-05 11:14AM EDT2021-09-100.600.540.63-0.09-13.04%256397.66%
NKLA211015C000125002021-08-05 11:25AM EDT2021-10-151.071.051.09-0.07-6.14%805,36298.05%
NKLA220121C000125002021-08-05 11:29AM EDT2022-01-212.001.902.12-0.17-7.83%524,36897.36%
NKLA230120C000125002021-08-05 11:24AM EDT2023-01-203.853.804.20-0.15-3.75%151,30596.19%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210806P000125002021-08-05 10:56AM EDT2021-08-062.082.082.13+0.28+15.56%178810.00%
NKLA210820P000125002021-08-04 12:16PM EDT2021-08-202.182.272.360.00-5643387.11%
NKLA210903P000125002021-08-04 2:59PM EDT2021-09-032.512.522.650.00-2517193.55%
NKLA210910P000125002021-08-03 1:20PM EDT2021-09-102.002.562.740.00-3490.04%
NKLA211015P000125002021-08-05 10:52AM EDT2021-10-153.103.153.25+0.05+1.64%1310,39896.58%
NKLA220121P000125002021-08-05 10:14AM EDT2022-01-214.153.954.25+0.10+2.47%36,01995.02%
NKLA230120P000125002021-08-04 3:55PM EDT2023-01-205.975.806.350.00-102,96394.48%