Canada markets close in 5 hours 32 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.41-0.19 (-1.80%)
As of 10:28AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:12.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210806C000120002021-08-05 10:01AM EDT2021-08-060.030.030.04-0.02-40.00%1541,953131.25%
NKLA210813C000120002021-08-05 10:11AM EDT2021-08-130.160.160.18-0.06-27.27%759799.22%
NKLA210820C000120002021-08-05 10:10AM EDT2021-08-200.330.300.32-0.07-17.50%391,68395.12%
NKLA210827C000120002021-08-04 3:45PM EDT2021-08-270.560.450.530.00-11516299.22%
NKLA210903C000120002021-08-04 3:48PM EDT2021-09-030.700.610.730.00-4780103.13%
NKLA210910C000120002021-08-04 9:34AM EDT2021-09-100.760.600.83-0.09-10.59%12096.48%
NKLA210917C000120002021-08-05 10:00AM EDT2021-09-170.850.810.86-0.04-4.49%738397.07%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210806P000120002021-08-05 10:03AM EDT2021-08-061.531.471.64+0.08+5.52%1701,521143.75%
NKLA210813P000120002021-08-05 10:02AM EDT2021-08-131.671.641.77+0.08+5.03%137286.33%
NKLA210820P000120002021-08-04 3:59PM EDT2021-08-201.811.861.890.00-23,61591.60%
NKLA210827P000120002021-08-05 10:03AM EDT2021-08-271.951.992.09+0.09+4.84%15536694.92%
NKLA210903P000120002021-08-04 3:59PM EDT2021-09-032.112.102.310.00-275598.24%
NKLA210910P000120002021-08-03 9:54AM EDT2021-09-102.302.192.410.00-42196.09%
NKLA210917P000120002021-08-04 1:26PM EDT2021-09-172.352.352.45+0.10+4.44%1342095.31%