Canada markets close in 4 hours 51 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.41-0.20 (-1.84%)
As of 11:09AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:10.50
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210903C000105002021-08-05 9:33AM EDT2021-09-031.400.991.27-0.06-4.11%11298.83%
NKLA210910C000105002021-08-04 1:47PM EDT2021-09-101.241.131.33-0.18-12.68%22096.48%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA210903P000105002021-08-05 9:36AM EDT2021-09-031.221.051.27+0.03+2.52%34693.36%
NKLA210910P000105002021-08-04 2:22PM EDT2021-09-101.231.261.330.00-43794.34%