Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 55 | 0 | 2024-05-03 | 0.38 | 0.00 | - | 210 | 0 |
| 0.02 | 0.00 | - | 845 | 0 | 2024-05-10 | 0.40 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 765 | 0 | 2024-05-17 | 0.41 | 0.00 | - | 203 | 0 |
| 0.02 | 0.00 | - | 344 | 0 | 2024-05-24 | 0.39 | 0.00 | - | 111 | 0 |
| 0.03 | 0.00 | - | 269 | 0 | 2024-05-31 | 0.37 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 105 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 846 | 0 | 2024-06-21 | 0.42 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 508 | 0 | 2024-07-19 | 0.45 | 0.00 | - | 140 | 0 |
| 0.13 | 0.00 | - | 281 | 0 | 2024-10-18 | 0.49 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 631 | 0 | 2025-01-17 | 0.51 | 0.00 | - | 106 | 0 |
| 0.30 | 0.00 | - | 152 | 0 | 2026-01-16 | 0.61 | 0.00 | - | 41 | 0 |
© 2024 Yahoo. All rights reserved.