Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240426C00001000 | 2024-04-23 3:28PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| NKLA240503C00001000 | 2024-04-23 12:08PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
| NKLA240510C00001000 | 2024-04-23 3:36PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 50.00% |
| NKLA240517C00001000 | 2024-04-23 3:29PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 838 | 0 | 50.00% |
| NKLA240524C00001000 | 2024-04-23 3:31PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 50.00% |
| NKLA240531C00001000 | 2024-04-23 3:59PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 50.00% |
| NKLA240621C00001000 | 2024-04-23 3:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 50.00% |
| NKLA240719C00001000 | 2024-04-23 3:44PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 25.00% |
| NKLA241018C00001000 | 2024-04-23 3:58PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| NKLA250117C00001000 | 2024-04-23 2:55PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| NKLA260116C00001000 | 2024-04-23 3:40PM EDT | 2026-01-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240426P00001000 | 2024-04-23 3:12PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NKLA240503P00001000 | 2024-04-23 3:45PM EDT | 2024-05-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NKLA240510P00001000 | 2024-04-23 11:37AM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NKLA240517P00001000 | 2024-04-23 3:24PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2,705 | 0 | 0.00% |
| NKLA240524P00001000 | 2024-04-22 11:23AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NKLA240531P00001000 | 2024-04-19 2:02PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| NKLA240621P00001000 | 2024-04-23 1:35PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.00% |
| NKLA240719P00001000 | 2024-04-23 12:41PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKLA241018P00001000 | 2024-04-23 3:39PM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NKLA250117P00001000 | 2024-04-23 3:26PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| NKLA260116P00001000 | 2024-04-23 3:24PM EDT | 2026-01-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.