Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:0.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 166 | 1,807 | 2024-05-03 | 0.01 | 0.00 | - | 14 | 2,818 |
| 0.14 | 0.00 | - | 185 | 1,015 | 2024-05-10 | 0.01 | 0.00 | - | 106 | 2,637 |
| 0.14 | 0.00 | - | 161 | 2,995 | 2024-05-17 | 0.02 | 0.00 | - | 101 | 5,637 |
| 0.16 | 0.00 | - | 142 | 422 | 2024-05-24 | 0.02 | 0.00 | - | 56 | 1,441 |
| 0.14 | 0.00 | - | 75 | 159 | 2024-05-31 | 0.04 | 0.00 | - | 52 | 1,278 |
| 0.20 | 0.00 | - | 67 | 116 | 2024-06-07 | 0.04 | 0.00 | - | 10 | 390 |
| 0.18 | 0.00 | - | 68 | 847 | 2024-06-21 | 0.06 | 0.00 | - | 32 | 21,444 |
| 0.16 | 0.00 | - | 6 | 4,680 | 2024-07-19 | 0.10 | 0.00 | - | 15 | 10,244 |
| 0.25 | 0.00 | - | 26 | 810 | 2024-10-18 | 0.13 | 0.00 | - | 1 | 24,937 |
| 0.30 | 0.00 | - | 521 | 24,476 | 2025-01-17 | 0.18 | 0.00 | - | 14 | 42,392 |
| 0.37 | 0.00 | - | 610 | 20,438 | 2026-01-16 | 0.25 | 0.00 | - | 2 | 4,291 |
© 2024 Yahoo. All rights reserved.