Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:0.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240426C00000500 | 2024-04-24 3:54PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 0.00% |
| NKLA240503C00000500 | 2024-04-24 3:56PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 222 | 1,720 | 0.00% |
| NKLA240510C00000500 | 2024-04-24 10:21AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 0.00% |
| NKLA240517C00000500 | 2024-04-24 1:16PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 41 | 1,944 | 0.00% |
| NKLA240524C00000500 | 2024-04-24 3:25PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NKLA240531C00000500 | 2024-04-24 1:16PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 105 | 131 | 0.00% |
| NKLA240621C00000500 | 2024-04-24 11:26AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 52 | 0.00% |
| NKLA240719C00000500 | 2024-04-24 3:43PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 50 | 4,582 | 0.00% |
| NKLA241018C00000500 | 2024-04-24 11:26AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NKLA250117C00000500 | 2024-04-24 2:04PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 100 | 23,663 | 0.00% |
| NKLA260116C00000500 | 2024-04-24 3:18PM EDT | 2026-01-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 488 | 19,606 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240426P00000500 | 2024-04-24 3:29PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 2,509 | 50.00% |
| NKLA240503P00000500 | 2024-04-24 2:37PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NKLA240510P00000500 | 2024-04-24 3:39PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 50.00% |
| NKLA240517P00000500 | 2024-04-24 3:38PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| NKLA240524P00000500 | 2024-04-23 3:57PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NKLA240531P00000500 | 2024-04-24 3:38PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 876 | 25.00% |
| NKLA240621P00000500 | 2024-04-23 3:49PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20,003 | 0 | 25.00% |
| NKLA240719P00000500 | 2024-04-24 3:48PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| NKLA241018P00000500 | 2024-04-24 3:44PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 12.50% |
| NKLA250117P00000500 | 2024-04-24 3:53PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| NKLA260116P00000500 | 2024-04-24 2:18PM EDT | 2026-01-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.