Canada markets closed

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.66+0.26 (+2.28%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:17.00
Calls
October 1, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-453462021-10-015.650.00-2217
0.06+0.03+100.00%50432021-10-086.150.00-2028
0.07+0.07-31222021-10-155.72+5.72--3
0.120.00-51072021-10-226.980.00-14
0.22+0.22-5-2021-11-05-----
0.44+0.03+7.32%5512442021-11-195.85-0.88-13.08%2099
1.80+0.35+24.14%21,0172022-04-148.550.00-2103
6.250.00--252024-01-19-----