Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2,900 | 8,038 | 2024-05-10 | 0.37 | -0.03 | -7.50% | 21 | 1,075 |
| 0.03 | +0.01 | +50.00% | 1,371 | 16,290 | 2024-05-17 | 0.33 | -0.08 | -19.51% | 40 | 13,159 |
| 0.03 | +0.01 | +50.00% | 879 | 4,514 | 2024-05-24 | 0.39 | 0.00 | - | 2 | 513 |
| 0.04 | +0.01 | +33.33% | 446 | 2,393 | 2024-05-31 | 0.38 | +0.01 | +2.70% | 1 | 521 |
| 0.05 | +0.02 | +66.67% | 37 | 816 | 2024-06-07 | 0.39 | +0.39 | - | 6 | 0 |
| 0.06 | +0.06 | - | 379 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 412 | 5,370 | 2024-06-21 | 0.40 | -0.02 | -4.76% | 2 | 462 |
| 0.09 | +0.03 | +50.00% | 191 | 123,626 | 2024-07-19 | 0.42 | -0.03 | -6.67% | 278 | 38,584 |
| 0.15 | +0.02 | +15.38% | 157 | 3,923 | 2024-10-18 | 0.50 | +0.01 | +2.04% | 91 | 3,985 |
| 0.20 | +0.05 | +33.33% | 299 | 51,354 | 2025-01-17 | 0.49 | -0.02 | -3.92% | 79 | 53,513 |
| 0.31 | +0.01 | +3.33% | 91 | 13,877 | 2026-01-16 | 0.61 | 0.00 | - | 41 | 13,610 |
© 2024 Yahoo. All rights reserved.