Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 333 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 29 | 0 |
| 0.12 | 0.00 | - | 222 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 100 | 0 |
| 0.14 | 0.00 | - | 408 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 309 | 0 |
| 0.15 | 0.00 | - | 41 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 82 | 0 |
| 0.18 | 0.00 | - | 28 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 105 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 20,003 | 0 |
| 0.22 | 0.00 | - | 50 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 32 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.17 | 0.00 | - | 302 | 0 |
| 0.29 | 0.00 | - | 100 | 0 | 2025-01-17 | 0.18 | 0.00 | - | 57 | 0 |
| 0.38 | 0.00 | - | 488 | 0 | 2026-01-16 | 0.24 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. All rights reserved.