Canada markets close in 4 hours 25 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.40-0.20 (-1.89%)
As of 11:35AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----5.000.010.00-72,963
-----8.000.010.00-403,348
1.47-0.18-10.91%403419.000.03-0.01-25.00%3783,164
0.52-0.20-27.78%1,1941,08110.000.10-0.02-16.67%2,5305,712
0.07-0.11-61.11%8662,83811.000.67+0.11+19.64%3871,919
0.04-0.04-50.00%4431,62011.501.13+0.14+14.14%1801,487
0.02-0.03-60.00%3051,95312.001.60+0.15+10.34%1931,521
0.02-0.01-33.33%3351,31812.502.08+0.28+15.56%17881
0.02-0.01-33.33%1621,56313.002.61+0.20+8.30%106739
0.03+0.01+50.00%381,19113.503.10+0.24+8.39%203388
0.01-0.01-50.00%121,44914.003.52+0.13+3.83%28856
0.01-0.01-50.00%2263614.503.820.00-20176
0.01-0.01-50.00%101,99615.004.63+0.66+16.62%2257
0.01-0.01-50.00%279315.505.08+0.21+4.31%3118
0.010.00-21,33816.005.60+0.29+5.46%3188
0.02+0.01+100.00%259216.506.200.00-136
0.010.00-847417.006.48+0.13+2.05%5268
0.01-0.01-50.00%245817.506.650.00-111
0.010.00-3595118.007.160.00-2157
0.010.00-1340218.507.650.00-416
0.010.00-339619.008.500.00-2315
0.010.00-172719.508.810.00-615
0.010.00-192320.008.950.00-10113
0.010.00-6613720.509.650.00-25
0.020.00-7616921.0010.150.00-234
0.020.00-44072421.50-----
0.010.00-9116722.008.700.00-11
0.020.00-8016022.5011.700.00-112
0.020.00-84023.0011.100.00-13
0.020.00-7013323.5013.150.00-15
0.010.00-43024.0010.090.00-12
0.010.00-3116425.0014.50+0.10+0.69%5088
0.010.00-234430.0018.070.00-27