Canada markets closed

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.0400+0.1309 (+14.40%)
At close: 04:00PM EDT
1.0199 -0.02 (-1.93%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA240405C000005002024-03-28 3:58PM EDT0.500.530.510.56+0.11+26.19%320345387.50%
NKLA240405C000010002024-03-28 3:59PM EDT1.000.110.110.12+0.04+57.14%19,58715,042156.25%
NKLA240405C000015002024-03-28 3:59PM EDT1.500.020.020.03-0.01-33.33%10,6913,641218.75%
NKLA240405C000020002024-03-28 3:57PM EDT2.000.020.000.020.00-1,34438262.50%
PutsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA240405P000005002024-03-28 1:58PM EDT0.500.010.000.010.00-2632,019275.00%
NKLA240405P000010002024-03-28 3:58PM EDT1.000.090.100.11-0.07-43.75%3,841586206.25%
NKLA240405P000015002024-03-28 3:58PM EDT1.500.520.500.52-0.08-13.33%4232275.00%
NKLA240405P000020002024-03-28 11:05AM EDT2.001.030.911.05-0.14-11.97%118300.00%