Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240405C00000500 | 2024-03-28 3:58PM EDT | 0.50 | 0.53 | 0.51 | 0.56 | +0.11 | +26.19% | 320 | 345 | 387.50% |
NKLA240405C00001000 | 2024-03-28 3:59PM EDT | 1.00 | 0.11 | 0.11 | 0.12 | +0.04 | +57.14% | 19,587 | 15,042 | 156.25% |
NKLA240405C00001500 | 2024-03-28 3:59PM EDT | 1.50 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 10,691 | 3,641 | 218.75% |
NKLA240405C00002000 | 2024-03-28 3:57PM EDT | 2.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1,344 | 38 | 262.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240405P00000500 | 2024-03-28 1:58PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 263 | 2,019 | 275.00% |
NKLA240405P00001000 | 2024-03-28 3:58PM EDT | 1.00 | 0.09 | 0.10 | 0.11 | -0.07 | -43.75% | 3,841 | 586 | 206.25% |
NKLA240405P00001500 | 2024-03-28 3:58PM EDT | 1.50 | 0.52 | 0.50 | 0.52 | -0.08 | -13.33% | 423 | 2 | 275.00% |
NKLA240405P00002000 | 2024-03-28 11:05AM EDT | 2.00 | 1.03 | 0.91 | 1.05 | -0.14 | -11.97% | 1 | 18 | 300.00% |