Canada Markets open in 49 mins

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.71+0.11 (+1.04%)
At close: 4:00PM EDT
10.62 -0.09 (-0.84%)
Pre-Market: 08:41AM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA211015C000025002021-06-09 11:40AM EDT2.5015.0015.6015.750.00-160.00%
NKLA211015C000040002021-06-14 11:53AM EDT4.0013.5014.2014.400.00-5150.00%
NKLA211015C000050002021-06-18 11:15AM EDT5.0011.6511.8514.650.00-61720.00%
NKLA211015C000060002021-06-16 3:33PM EDT6.009.8512.1512.550.00-201830.00%
NKLA211015C000075002021-06-18 1:13PM EDT7.509.459.8511.850.00-135350.00%
NKLA211015C000110002021-06-23 3:31PM EDT11.008.057.808.150.00-132,054893.36%
NKLA211015C000125002021-06-24 11:57AM EDT12.506.956.757.05-0.05-0.71%34,923760.16%
NKLA211015C000140002021-06-23 12:03PM EDT14.005.955.856.150.00-121,385675.00%
NKLA211015C000150002021-06-24 10:37AM EDT15.005.405.155.60+0.15+2.86%274,753622.07%
NKLA211015C000160002021-06-24 10:57AM EDT16.005.004.704.95+0.16+3.31%241,044580.47%
NKLA211015C000175002021-06-24 11:25AM EDT17.504.254.054.350.00-1454,931541.02%
NKLA211015C000190002021-06-24 10:59AM EDT19.003.603.453.750.00-111,203504.49%
NKLA211015C000200002021-06-24 11:16AM EDT20.003.243.103.35-0.01-0.31%316,402482.23%
NKLA211015C000210002021-06-24 12:05PM EDT21.002.962.843.10-0.04-1.33%84759470.51%
NKLA211015C000225002021-06-24 10:42AM EDT22.502.552.562.70-0.10-3.77%361,106455.47%
NKLA211015C000240002021-06-23 9:42AM EDT24.002.252.152.370.00-2171436.13%
NKLA211015C000250002021-06-23 3:40PM EDT25.002.091.892.190.00-2764,154424.61%
NKLA211015C000260002021-06-22 2:19PM EDT26.001.641.762.020.00-8461,279418.95%
NKLA211015C000270002021-06-22 2:12PM EDT27.001.521.671.980.00-1234420.70%
NKLA211015C000280002021-06-24 9:30AM EDT28.001.711.501.73+0.06+3.64%5942407.81%
NKLA211015C000290002021-06-17 3:44PM EDT29.001.491.411.640.00-188180406.06%
NKLA211015C000300002021-06-23 3:32PM EDT30.001.521.371.530.00-212,420405.27%
NKLA211015C000350002021-06-24 11:55AM EDT35.001.051.011.14-0.03-2.78%131,044394.92%
PutsforOctober 15, 2021