Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA260116C00000500 | 2024-05-03 3:30PM EDT | 0.50 | 0.41 | 0.37 | 0.45 | +0.04 | +10.81% | 103 | 20,438 | 119.53% |
| NKLA260116C00001000 | 2024-05-03 3:42PM EDT | 1.00 | 0.31 | 0.29 | 0.31 | +0.01 | +3.33% | 91 | 13,877 | 116.41% |
| NKLA260116C00001500 | 2024-05-03 2:06PM EDT | 1.50 | 0.22 | 0.21 | 0.24 | -0.02 | -8.33% | 3 | 7,110 | 111.72% |
| NKLA260116C00002000 | 2024-05-03 3:57PM EDT | 2.00 | 0.21 | 0.17 | 0.22 | +0.04 | +23.53% | 153 | 6,359 | 114.84% |
| NKLA260116C00002500 | 2024-05-03 10:27AM EDT | 2.50 | 0.14 | 0.16 | 0.18 | -0.04 | -22.22% | 50 | 3,891 | 116.02% |
| NKLA260116C00003000 | 2024-05-03 3:26PM EDT | 3.00 | 0.15 | 0.13 | 0.18 | 0.00 | - | 15 | 4,198 | 118.36% |
| NKLA260116C00004000 | 2024-04-30 1:38PM EDT | 4.00 | 0.14 | 0.10 | 0.29 | 0.00 | - | 10 | 1,512 | 139.84% |
| NKLA260116C00005000 | 2024-05-03 2:25PM EDT | 5.00 | 0.15 | 0.10 | 0.17 | +0.03 | +25.00% | 44 | 11,065 | 129.30% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA260116P00000500 | 2024-05-03 11:30AM EDT | 0.50 | 0.26 | 0.22 | 0.26 | +0.01 | +4.00% | 21 | 4,291 | 114.06% |
| NKLA260116P00001000 | 2024-04-25 1:34PM EDT | 1.00 | 0.61 | 0.58 | 0.69 | 0.00 | - | 41 | 13,610 | 114.06% |
| NKLA260116P00001500 | 2024-05-03 3:44PM EDT | 1.50 | 1.09 | 0.00 | 1.48 | +0.07 | +6.86% | 60 | 1,273 | 356.25% |
| NKLA260116P00002000 | 2024-04-05 3:49PM EDT | 2.00 | 1.29 | 1.00 | 2.00 | 0.00 | - | 3 | 2,122 | 103.91% |
| NKLA260116P00002500 | 2024-04-04 10:23AM EDT | 2.50 | 1.75 | 1.50 | 2.50 | 0.00 | - | 2 | 148 | 112.50% |
| NKLA260116P00003000 | 2024-01-19 3:19PM EDT | 3.00 | 2.42 | 2.32 | 2.42 | 0.00 | - | 10 | 1,931 | 71.88% |
| NKLA260116P00004000 | 2024-04-26 1:53PM EDT | 4.00 | 3.35 | 2.99 | 3.85 | 0.00 | - | 10 | 271 | 103.13% |
| NKLA260116P00005000 | 2024-04-19 10:57AM EDT | 5.00 | 4.30 | 3.55 | 5.00 | 0.00 | - | 4 | 404 | 0.00% |
© 2024 Yahoo. All rights reserved.