Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 183 | 23,843 | 0.50 | 0.18 | 0.00 | - | 260 | 42,390 |
| 0.18 | 0.00 | - | 133 | 50,944 | 1.00 | 0.50 | 0.00 | - | 3 | 53,318 |
| 0.12 | 0.00 | - | 121 | 83,560 | 1.50 | 0.95 | 0.00 | - | 27 | 9,001 |
| 0.10 | 0.00 | - | 73 | 272,707 | 2.00 | 1.40 | 0.00 | - | 15 | 43,032 |
| 0.09 | 0.00 | - | 5 | 5,959 | 2.50 | 1.83 | 0.00 | - | 12 | 665 |
| 0.07 | 0.00 | - | 3 | 81,439 | 3.00 | 2.32 | 0.00 | - | 3 | 3,469 |
| 0.06 | 0.00 | - | 9 | 2,618 | 3.50 | 2.81 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 43 | 13,980 | 4.00 | 3.15 | 0.00 | - | 5 | 345 |
| 0.03 | 0.00 | - | 2 | 2,383 | 4.50 | 3.45 | 0.00 | - | 2 | 5 |
| 0.02 | 0.00 | - | 30 | 24,304 | 5.00 | 4.40 | 0.00 | - | 10 | 68 |
| 0.04 | 0.00 | - | 206 | 2,692 | 5.50 | 4.88 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 46 | 41,714 | 7.00 | 6.34 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 265 | 30,454 | 10.00 | 9.30 | 0.00 | - | 1,490 | 10 |
© 2024 Yahoo. All rights reserved.