Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA241018C00000500 | 2024-05-03 3:21PM EDT | 0.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| NKLA241018C00001000 | 2024-05-03 3:42PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 25.00% |
| NKLA241018C00001500 | 2024-05-03 10:04AM EDT | 1.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NKLA241018C00002000 | 2024-05-03 2:06PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA241018P00000500 | 2024-05-03 3:52PM EDT | 0.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| NKLA241018P00001000 | 2024-05-03 1:41PM EDT | 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| NKLA241018P00001500 | 2024-04-25 11:06AM EDT | 1.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 0.00% |
| NKLA241018P00002000 | 2024-05-03 1:26PM EDT | 2.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.