Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240719C00000500 | 2024-05-03 3:50PM EDT | 0.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NKLA240719C00001000 | 2024-05-03 3:56PM EDT | 1.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 25.00% |
| NKLA240719C00001500 | 2024-05-03 1:55PM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| NKLA240719C00002000 | 2024-05-03 10:42AM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240719P00000500 | 2024-05-03 10:40AM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NKLA240719P00001000 | 2024-05-03 11:28AM EDT | 1.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 0.00% |
| NKLA240719P00001500 | 2024-05-02 3:19PM EDT | 1.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NKLA240719P00002000 | 2024-04-24 11:41AM EDT | 2.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.