Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240628C00000500 | 2024-05-31 1:34PM EDT | 0.50 | 0.08 | 0.01 | 0.10 | -0.01 | -11.11% | 46 | 2,606 | 87.50% |
| NKLA240628C00001000 | 2024-05-31 3:48PM EDT | 1.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 262 | 3,768 | 193.75% |
| NKLA240628C00001500 | 2024-05-31 12:48PM EDT | 1.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 4 | 1,011 | 250.00% |
| NKLA240628C00002000 | 2024-05-21 1:01PM EDT | 2.00 | 0.02 | 0.00 | 0.87 | 0.00 | - | - | 1 | 1,262.50% |
| NKLA240628C00003000 | 2024-05-30 11:05AM EDT | 3.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 37 | 325.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240628P00000500 | 2024-05-30 12:51PM EDT | 0.50 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 1,243 | 81.25% |
| NKLA240628P00001500 | 2024-05-30 11:30AM EDT | 1.50 | 0.94 | 0.85 | 1.50 | 0.00 | - | 2 | 3 | 596.88% |
© 2024 Yahoo. All rights reserved.