Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240621C00000500 | 2024-05-03 3:25PM EDT | 0.50 | 0.19 | 0.16 | 0.22 | +0.01 | +5.56% | 36 | 847 | 109.38% |
| NKLA240621C00001000 | 2024-05-03 3:43PM EDT | 1.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 412 | 5,370 | 134.38% |
| NKLA240621C00001500 | 2024-05-03 9:57AM EDT | 1.50 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 1 | 372 | 196.88% |
| NKLA240621C00002000 | 2024-04-30 11:23AM EDT | 2.00 | 0.05 | 0.02 | 0.03 | 0.00 | - | 5 | 29 | 209.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240621P00000500 | 2024-05-02 3:18PM EDT | 0.50 | 0.06 | 0.00 | 0.07 | 0.00 | - | 32 | 21,444 | 115.63% |
| NKLA240621P00001000 | 2024-05-03 3:33PM EDT | 1.00 | 0.40 | 0.36 | 0.56 | -0.02 | -4.76% | 2 | 462 | 221.88% |
| NKLA240621P00002000 | 2024-04-26 1:32PM EDT | 2.00 | 1.38 | 0.63 | 2.12 | 0.00 | - | 3 | 3 | 221.88% |
© 2024 Yahoo. All rights reserved.