Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240531C00000500 | 2024-05-03 1:24PM EDT | 0.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKLA240531C00001000 | 2024-05-03 3:59PM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 50.00% |
| NKLA240531C00001500 | 2024-05-03 3:57PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240531P00000500 | 2024-05-03 3:56PM EDT | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NKLA240531P00001000 | 2024-05-03 3:56PM EDT | 1.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKLA240531P00002000 | 2024-04-12 10:06AM EDT | 2.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.