Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240524C00000500 | 2024-05-03 3:36PM EDT | 0.50 | 0.19 | 0.14 | 0.22 | +0.03 | +18.75% | 17 | 422 | 150.00% |
| NKLA240524C00001000 | 2024-05-03 3:58PM EDT | 1.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 879 | 4,514 | 175.00% |
| NKLA240524C00001500 | 2024-05-03 1:26PM EDT | 1.50 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 40 | 776 | 187.50% |
| NKLA240524C00002000 | 2024-04-29 9:30AM EDT | 2.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 81 | 275.00% |
| NKLA240524C00003000 | 2024-04-29 9:30AM EDT | 3.00 | 0.02 | 0.00 | 2.13 | +0.02 | - | - | 63 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240524P00000500 | 2024-05-02 12:16PM EDT | 0.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 56 | 1,441 | 140.63% |
| NKLA240524P00001000 | 2024-05-03 3:33PM EDT | 1.00 | 0.39 | 0.31 | 0.44 | 0.00 | - | 2 | 513 | 193.75% |
| NKLA240524P00001500 | 2024-05-02 3:53PM EDT | 1.50 | 0.85 | 0.33 | 1.51 | +0.85 | - | - | 10 | 387.50% |
| NKLA240524P00002000 | 2024-05-02 3:53PM EDT | 2.00 | 1.35 | 1.17 | 1.79 | +1.35 | - | - | 10 | 559.38% |
© 2024 Yahoo. All rights reserved.