Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240517C00000500 | 2024-05-03 3:58PM EDT | 0.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 0.00% |
| NKLA240517C00001000 | 2024-05-03 3:59PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,371 | 0 | 50.00% |
| NKLA240517C00001500 | 2024-05-03 12:13PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
| NKLA240517C00002000 | 2024-05-02 9:53AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240517P00000500 | 2024-05-03 3:18PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| NKLA240517P00001000 | 2024-05-03 3:42PM EDT | 1.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NKLA240517P00001500 | 2024-04-29 1:16PM EDT | 1.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKLA240517P00002000 | 2024-05-03 10:11AM EDT | 2.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.