Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240510C00000500 | 2024-05-03 3:59PM EDT | 0.50 | 0.17 | 0.14 | 0.17 | +0.03 | +21.43% | 626 | 1,015 | 225.00% |
| NKLA240510C00001000 | 2024-05-03 3:56PM EDT | 1.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2,900 | 8,038 | 300.00% |
| NKLA240510C00001500 | 2024-05-03 3:54PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 2,124 | 375.00% |
| NKLA240510C00002000 | 2024-05-02 9:36AM EDT | 2.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 422 | 575.00% |
| NKLA240510C00003000 | 2024-05-01 3:02PM EDT | 3.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 3 | 750.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240510P00000500 | 2024-05-03 3:57PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 716 | 2,637 | 175.00% |
| NKLA240510P00001000 | 2024-05-03 3:59PM EDT | 1.00 | 0.37 | 0.34 | 0.37 | -0.03 | -7.50% | 21 | 1,075 | 275.00% |
| NKLA240510P00001500 | 2024-05-02 11:58AM EDT | 1.50 | 0.87 | 0.47 | 1.02 | 0.00 | - | 1 | 17 | 1,093.75% |
| NKLA240510P00002000 | 2024-05-01 11:22AM EDT | 2.00 | 1.38 | 1.21 | 1.64 | 0.00 | - | 10 | 11 | 900.00% |
| NKLA240510P00003000 | 2024-04-18 11:17AM EDT | 3.00 | 2.32 | 1.78 | 2.90 | 0.00 | - | 4 | 3 | 3,025.00% |
© 2024 Yahoo. All rights reserved.