Canada markets open in 24 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.33+0.57 (+5.84%)
At close: 4:00PM EDT
10.30 -0.03 (-0.29%)
Pre-Market: 09:05AM EDT
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA230120C000025002021-09-16 1:10PM EDT2.507.900.000.000.00-103620.00%
NKLA230120C000050002021-09-16 12:03PM EDT5.006.350.000.000.00-67610.00%
NKLA230120C000075002021-09-16 3:11PM EDT7.505.150.000.000.00-31,0180.00%
NKLA230120C000100002021-09-16 3:55PM EDT10.004.300.000.000.00-714,3580.00%
NKLA230120C000125002021-09-16 3:32PM EDT12.503.400.000.000.00-131,8553.13%
NKLA230120C000150002021-09-16 3:30PM EDT15.003.290.000.000.00-573,7216.25%
NKLA230120C000175002021-09-16 3:37PM EDT17.502.710.000.000.00-11,76812.50%
NKLA230120C000200002021-09-16 3:30PM EDT20.002.450.000.000.00-512,82712.50%
NKLA230120C000225002021-09-13 12:20PM EDT22.502.000.000.000.00-567512.50%
NKLA230120C000250002021-09-16 3:08PM EDT25.001.800.000.000.00-322,28912.50%
NKLA230120C000300002021-09-16 3:20PM EDT30.001.550.000.000.00-41,42825.00%
NKLA230120C000350002021-09-16 11:11AM EDT35.001.100.000.000.00-12,14825.00%
NKLA230120C000400002021-09-16 2:11PM EDT40.001.160.000.000.00-41,44925.00%
NKLA230120C000450002021-09-16 2:30PM EDT45.001.050.000.000.00-755025.00%
NKLA230120C000500002021-09-14 9:43AM EDT50.000.980.000.000.00-173925.00%
NKLA230120C000550002021-09-13 9:49AM EDT55.000.850.000.000.00-21,26125.00%
NKLA230120C000600002021-09-16 2:27PM EDT60.000.780.000.000.00-976,00825.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA230120P000025002021-09-16 12:36PM EDT2.500.510.000.000.00-13,89825.00%
NKLA230120P000050002021-09-16 1:10PM EDT5.001.340.000.000.00-23,61112.50%
NKLA230120P000075002021-09-16 11:24AM EDT7.502.630.000.000.00-41,3066.25%
NKLA230120P000100002021-09-16 3:13PM EDT10.004.200.000.000.00-114,9690.78%
NKLA230120P000125002021-09-13 3:06PM EDT12.506.030.000.000.00-1513,0270.00%
NKLA230120P000150002021-09-16 2:10PM EDT15.007.930.000.000.00-11,4100.00%
NKLA230120P000175002021-09-16 3:53PM EDT17.509.970.000.000.00-27380.00%
NKLA230120P000200002021-09-16 1:53PM EDT20.0011.900.000.000.00-19620.00%
NKLA230120P000225002021-08-18 3:21PM EDT22.5014.850.000.000.00-11070.00%
NKLA230120P000250002021-09-14 11:02AM EDT25.0016.740.000.000.00-18940.00%
NKLA230120P000300002021-09-13 3:51PM EDT30.0021.580.000.000.00-262440.00%
NKLA230120P000350002021-09-16 3:53PM EDT35.0025.990.000.000.00-1570.00%
NKLA230120P000400002021-09-14 11:00AM EDT40.0030.850.000.000.00-2400.00%
NKLA230120P000450002021-09-14 11:02AM EDT45.0035.670.000.000.00-100.00%
NKLA230120P000500002021-09-14 11:00AM EDT50.0040.900.000.000.00-21070.00%
NKLA230120P000550002021-08-25 5:21PM EDT55.0042.150.000.000.00-2400.00%
NKLA230120P000600002021-09-14 11:01AM EDT60.0050.040.000.000.00-3830.00%