Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240913C00009000 | 2024-08-29 11:21AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.19 | 0.00 | - | 10 | 22 | 328.13% |
| NKLA240920C00009000 | 2024-09-03 12:44PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.49 | 0.00 | - | 10 | 939 | 278.13% |
| NKLA240927C00009000 | 2024-08-23 1:20PM EDT | 2024-09-27 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 254.69% |
| NKLA241004C00009000 | 2024-09-06 9:30AM EDT | 2024-10-04 | 0.06 | 0.00 | 0.35 | 0.00 | - | 3 | 74 | 169.14% |
| NKLA241011C00009000 | 2024-09-04 12:15PM EDT | 2024-10-11 | 0.08 | 0.00 | 0.08 | +0.08 | - | - | 20 | 105.47% |
| NKLA241018C00009000 | 2024-09-06 3:38PM EDT | 2024-10-18 | 0.05 | 0.04 | 0.07 | -0.11 | -68.75% | 4 | 383 | 102.34% |
| NKLA250117C00009000 | 2024-09-06 3:50PM EDT | 2025-01-17 | 0.35 | 0.26 | 0.44 | -0.16 | -31.37% | 45 | 127 | 94.53% |
| NKLA250417C00009000 | 2024-09-04 11:52AM EDT | 2025-04-17 | 0.93 | 0.19 | 0.80 | 0.00 | - | 30 | 45 | 83.40% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240913P00009000 | 2024-09-05 3:55PM EDT | 2024-09-13 | 3.46 | 3.65 | 3.90 | 0.00 | - | 3 | 22 | 262.50% |
| NKLA240920P00009000 | 2024-09-03 11:30AM EDT | 2024-09-20 | 2.96 | 2.97 | 4.90 | 0.00 | - | 18 | 841 | 257.03% |
| NKLA241018P00009000 | 2024-09-06 1:10PM EDT | 2024-10-18 | 4.03 | 3.00 | 5.15 | +0.28 | +7.47% | 1 | 2,218 | 168.55% |
| NKLA250117P00009000 | 2024-09-06 10:32AM EDT | 2025-01-17 | 4.40 | 4.40 | 4.80 | +0.37 | +9.18% | 15 | 52 | 139.36% |
© 2024 Yahoo. All rights reserved.