Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240920C00008000 | 2024-09-11 12:50PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.15 | 0.00 | - | 12 | 1,872 | 207.81% |
| NKLA240927C00008000 | 2024-09-06 3:55PM EDT | 2024-09-27 | 0.04 | 0.01 | 0.75 | 0.00 | - | 5 | 173 | 250.39% |
| NKLA241004C00008000 | 2024-09-09 9:51AM EDT | 2024-10-04 | 0.05 | 0.01 | 0.06 | 0.00 | - | 1 | 13 | 101.56% |
| NKLA241018C00008000 | 2024-09-13 2:44PM EDT | 2024-10-18 | 0.07 | 0.06 | 0.08 | +0.02 | +40.00% | 53 | 557 | 91.41% |
| NKLA250117C00008000 | 2024-09-13 11:38AM EDT | 2025-01-17 | 0.45 | 0.31 | 0.57 | +0.13 | +40.62% | 5 | 551 | 88.87% |
| NKLA250417C00008000 | 2024-09-10 11:07AM EDT | 2025-04-17 | 0.70 | 0.56 | 0.92 | 0.00 | - | 1 | 140 | 87.30% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240920P00008000 | 2024-09-13 11:23AM EDT | 2024-09-20 | 2.76 | 2.61 | 2.85 | +0.07 | +2.60% | 21 | 1,602 | 242.19% |
| NKLA240927P00008000 | 2024-09-06 11:43AM EDT | 2024-09-27 | 2.95 | 2.42 | 3.00 | 0.00 | - | 1 | 1 | 163.28% |
| NKLA241018P00008000 | 2024-09-12 9:36AM EDT | 2024-10-18 | 3.25 | 2.94 | 3.10 | 0.00 | - | 3 | 431 | 165.23% |
| NKLA250117P00008000 | 2024-09-12 9:30AM EDT | 2025-01-17 | 3.58 | 3.50 | 3.80 | 0.00 | - | 1 | 1,065 | 139.16% |
© 2024 Yahoo. All rights reserved.