Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 33 | 11,761 | 2024-10-18 | 2.68 | -0.12 | -4.29% | 21 | 10,760 |
| 0.03 | 0.00 | - | 1 | 53 | 2024-10-25 | 2.58 | 0.00 | - | 1 | 14 |
| 0.06 | 0.00 | - | 1 | 53 | 2024-11-01 | 2.52 | 0.00 | - | 3 | 4 |
| 0.08 | -0.09 | -52.94% | 42 | 36 | 2024-11-08 | 3.06 | 0.00 | - | 1 | 4 |
| 0.07 | 0.00 | - | 12 | 987 | 2024-11-15 | 3.05 | 0.00 | - | 10 | 489 |
| 0.15 | 0.00 | - | 12 | 12 | 2024-11-22 | - | - | - | - | - |
| 0.22 | +0.03 | +15.79% | 8 | 1,409 | 2025-01-17 | 3.20 | 0.00 | - | 1 | 1,152 |
| 0.60 | 0.00 | - | 4 | 94 | 2025-04-17 | 3.27 | 0.00 | - | 250 | 250 |
| 1.00 | +0.05 | +5.26% | 80 | 679 | 2026-01-16 | 4.20 | 0.00 | - | 10 | 284 |
| 1.20 | -0.06 | -4.76% | 8 | 277 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.