Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240920C00007000 | 2024-09-13 3:50PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 84 | 2,972 | 114.06% |
| NKLA240927C00007000 | 2024-09-12 3:50PM EDT | 2024-09-27 | 0.06 | 0.02 | 0.06 | 0.00 | - | 33 | 102 | 93.75% |
| NKLA241004C00007000 | 2024-09-13 9:38AM EDT | 2024-10-04 | 0.10 | 0.03 | 0.09 | -0.05 | -33.33% | 1 | 97 | 85.16% |
| NKLA241018C00007000 | 2024-09-13 3:54PM EDT | 2024-10-18 | 0.12 | 0.12 | 0.15 | +0.01 | +9.09% | 91 | 2,933 | 84.38% |
| NKLA250117C00007000 | 2024-09-11 12:42PM EDT | 2025-01-17 | 0.52 | 0.40 | 0.70 | 0.00 | - | 10 | 1,110 | 82.62% |
| NKLA250417C00007000 | 2024-09-10 1:36PM EDT | 2025-04-17 | 0.88 | 0.74 | 1.29 | 0.00 | - | 1 | 64 | 91.50% |
| NKLA260116C00007000 | 2024-09-13 3:57PM EDT | 2026-01-16 | 1.65 | 1.60 | 1.88 | -0.15 | -8.33% | 4 | 128 | 90.14% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240920P00007000 | 2024-09-13 12:53PM EDT | 2024-09-20 | 1.76 | 1.59 | 1.97 | -0.07 | -3.83% | 4 | 1,881 | 209.38% |
| NKLA240927P00007000 | 2024-09-13 12:18PM EDT | 2024-09-27 | 1.83 | 1.70 | 1.99 | -0.36 | -16.44% | 2 | 76 | 167.97% |
| NKLA241004P00007000 | 2024-09-10 10:18AM EDT | 2024-10-04 | 2.21 | 1.60 | 2.20 | 0.00 | - | 2 | 5 | 149.61% |
| NKLA241011P00007000 | 2024-09-12 3:32PM EDT | 2024-10-11 | 2.30 | 1.90 | 2.18 | 0.00 | - | 1 | 6 | 155.47% |
| NKLA241018P00007000 | 2024-09-13 10:33AM EDT | 2024-10-18 | 2.12 | 2.03 | 2.20 | -0.13 | -5.78% | 1 | 2,886 | 151.17% |
| NKLA250117P00007000 | 2024-09-13 3:22PM EDT | 2025-01-17 | 2.90 | 2.69 | 2.90 | -0.10 | -3.33% | 33 | 1,111 | 133.98% |
| NKLA260116P00007000 | 2024-09-13 1:18PM EDT | 2026-01-16 | 4.12 | 3.20 | 4.25 | +0.07 | +1.73% | 3 | 228 | 106.54% |
© 2024 Yahoo. All rights reserved.