Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 5,463 | 2024-10-18 | 1.68 | -0.11 | -6.15% | 8 | 3,167 |
| 0.04 | 0.00 | - | 24 | 518 | 2024-10-25 | 1.86 | +0.06 | +3.33% | 37 | 42 |
| 0.09 | +0.02 | +28.57% | 6 | 38 | 2024-11-01 | 1.90 | +0.36 | +23.38% | 10 | 19 |
| 0.11 | 0.00 | - | 11 | 27 | 2024-11-08 | - | - | - | - | - |
| 0.13 | +0.02 | +18.18% | 5 | 2,097 | 2024-11-15 | 2.02 | 0.00 | - | 68 | 343 |
| 0.34 | 0.00 | - | 5 | 5 | 2024-11-22 | - | - | - | - | - |
| 0.30 | -0.03 | -9.09% | 104 | 4,133 | 2025-01-17 | 2.24 | 0.00 | - | 1 | 3,446 |
| 0.56 | 0.00 | - | 2 | 61 | 2025-04-17 | 2.40 | 0.00 | - | 30 | 38 |
© 2024 Yahoo. All rights reserved.