Canada markets closed

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.40+0.29 (+5.68%)
At close: 04:00PM EDT
5.39 -0.01 (-0.19%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA240920C000060002024-09-13 3:40PM EDT2024-09-200.060.050.07+0.01+20.00%3076781.25%
NKLA240927C000060002024-09-12 3:42PM EDT2024-09-270.120.100.180.00-355282.03%
NKLA241004C000060002024-09-12 12:20PM EDT2024-10-040.160.140.270.00-5112981.25%
NKLA241018C000060002024-09-13 1:58PM EDT2024-10-180.300.280.36+0.04+15.38%964,11281.25%
NKLA250117C000060002024-09-11 11:35AM EDT2025-01-170.860.650.95+0.03+3.61%303,40581.25%
NKLA250417C000060002024-09-11 10:20AM EDT2025-04-171.180.001.500.00-1258.98%
PutsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA240920P000060002024-09-13 2:48PM EDT2024-09-200.770.610.88-0.24-23.76%13886117.97%
NKLA240927P000060002024-09-13 2:25PM EDT2024-09-271.040.691.56-0.08-7.14%3251178.13%
NKLA241004P000060002024-09-13 2:02PM EDT2024-10-041.060.841.73-0.20-15.87%135176.56%
NKLA241011P000060002024-09-13 9:33AM EDT2024-10-111.201.131.25-0.03-2.44%226137.11%
NKLA241018P000060002024-09-13 11:52AM EDT2024-10-181.331.251.36-0.17-11.33%53,119139.84%
NKLA250117P000060002024-09-13 1:03PM EDT2025-01-172.101.772.16-0.08-3.67%23,446126.27%
NKLA250417P000060002024-09-12 3:34PM EDT2025-04-172.552.152.870.00-117131.06%