Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.21 | -70.00% | 1,447 | 1,247 | 2024-10-04 | 0.39 | +0.05 | +14.71% | 95 | 276 |
| 0.23 | -0.18 | -43.90% | 491 | 10,712 | 2024-10-11 | 0.66 | +0.03 | +4.76% | 23 | 46 |
| 0.29 | -0.07 | -19.44% | 127 | 407 | 2024-10-18 | 0.82 | -0.12 | -12.77% | 3 | 106 |
| 0.35 | +0.01 | +2.94% | 18 | 657 | 2024-10-25 | 0.95 | 0.00 | - | 9 | 16 |
| 0.42 | -0.07 | -14.29% | 51 | 152 | 2024-11-01 | - | - | - | - | - |
| 0.02 | 0.00 | - | 72 | 2,831 | 2025-01-17 | 4.88 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.