Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 271 | 8,292 | 2024-10-18 | 0.80 | -0.04 | -4.76% | 338 | 822 |
| 0.08 | -0.02 | -20.00% | 3 | 65 | 2024-10-25 | 0.92 | +0.02 | +2.22% | 2 | 101 |
| 0.18 | 0.00 | - | 1 | 186 | 2024-11-01 | 1.05 | -0.09 | -7.89% | 5 | 83 |
| 0.27 | +0.03 | +12.50% | 10 | 31 | 2024-11-08 | 1.16 | 0.00 | - | 2 | 22 |
| 0.27 | -0.01 | -3.57% | 40 | 1,090 | 2024-11-15 | 1.19 | -0.07 | -5.56% | 100 | 268 |
| - | - | - | - | - | 2024-11-22 | 1.25 | +0.08 | +6.84% | 2 | 2 |
| 0.50 | 0.00 | - | 144 | 1,467 | 2025-01-17 | 1.56 | -0.09 | -5.45% | 1 | 1,391 |
| 0.85 | +0.07 | +8.97% | 18 | 132 | 2025-04-17 | 2.10 | 0.00 | - | 5 | 22 |
| 1.30 | +0.10 | +8.33% | 9 | 362 | 2026-01-16 | 2.88 | 0.00 | - | 1 | 1,296 |
| 1.61 | 0.00 | - | 4 | 226 | 2027-01-15 | 3.50 | 0.00 | - | 1 | 160 |
© 2024 Yahoo. All rights reserved.